2017-12-04T01:02:01.955Z|I-OCEAN7-304-0616641|  23.79  12.067  38.010  32.998 1495.0455 07:56:55.93M
2017-12-04T01:02:07.018Z|I-OCEAN7-304-0616641|  23.79  12.067  38.059  33.046 1495.1033 07:57:01.01M
2017-12-04T01:02:12.084Z|I-OCEAN7-304-0616641|  23.79  12.068  38.060  33.046 1495.1040 07:57:06.07M
2017-12-04T01:02:17.147Z|I-OCEAN7-304-0616641|  23.78  12.068  38.039  33.026 1495.0797 07:57:11.14M
2017-12-04T01:02:22.213Z|I-OCEAN7-304-0616641|  23.78  12.067  38.032  33.019 1495.0709 07:57:16.20M
2017-12-04T01:02:27.278Z|I-OCEAN7-304-0616641|  23.78  12.067  38.034  33.021 1495.0737 07:57:21.27M
2017-12-04T01:02:32.084Z|I-OCEAN7-304-0616641|  23.78  12.068  38.035  33.022 1495.0756 07:57:26.33M
2017-12-04T01:02:37.146Z|I-OCEAN7-304-0616641|  23.79  12.068  38.036  33.022 1495.0778 07:57:31.14M
2017-12-04T01:02:42.210Z|I-OCEAN7-304-0616641|  23.78  12.068  38.036  33.023 1495.0782 07:57:36.20M
2017-12-04T01:02:47.370Z|I-OCEAN7-304-0616641|  23.78  12.068  37.982  32.970 1495.0145 07:57:41.27M
2017-12-04T01:02:52.340Z|I-OCEAN7-304-0616641|  23.78  12.068  38.024  33.011 1495.0631 07:57:46.42M
2017-12-04T01:02:57.405Z|I-OCEAN7-304-0616641|  23.78  12.068  38.063  33.049 1495.1078 07:57:51.39M