2017-12-04T01:00:00.659Z|I-OCEAN7-304-0616641|  23.73  12.072  38.029  33.012 1495.0784 07:54:54.63M
2017-12-04T01:00:05.724Z|I-OCEAN7-304-0616641|  23.73  12.072  38.070  33.052 1495.1246 07:54:59.70M
2017-12-04T01:00:10.789Z|I-OCEAN7-304-0616641|  23.79  12.071  38.103  33.085 1495.1630 07:55:04.76M
2017-12-04T01:00:15.851Z|I-OCEAN7-304-0616641|  23.79  12.071  38.058  33.041 1495.1096 07:55:09.82M
2017-12-04T01:00:20.916Z|I-OCEAN7-304-0616641|  23.78  12.070  38.100  33.082 1495.1570 07:55:14.88M
2017-12-04T01:00:25.979Z|I-OCEAN7-304-0616641|  23.75  12.070  38.091  33.074 1495.1451 07:55:19.95M
2017-12-04T01:00:31.047Z|I-OCEAN7-304-0616641|  23.75  12.070  38.074  33.058 1495.1249 07:55:25.03M
2017-12-04T01:00:36.113Z|I-OCEAN7-304-0616641|  23.73  12.069  38.118  33.101 1495.1741 07:55:30.10M
2017-12-04T01:00:41.176Z|I-OCEAN7-304-0616641|  23.73  12.069  38.089  33.073 1495.1389 07:55:35.16M
2017-12-04T01:00:46.241Z|I-OCEAN7-304-0616641|  23.72  12.068  38.079  33.064 1495.1256 07:55:40.22M
2017-12-04T01:00:51.305Z|I-OCEAN7-304-0616641|  23.72  12.067  38.078  33.064 1495.1234 07:55:45.29M
2017-12-04T01:00:56.373Z|I-OCEAN7-304-0616641|  23.72  12.067  38.041  33.028 1495.0797 07:55:50.35M