2017-12-04T00:55:02.876Z|I-OCEAN7-304-0616641|  23.69  12.072  38.045  33.027 1495.0959 07:49:56.83M
2017-12-04T00:55:07.942Z|I-OCEAN7-304-0616641|  23.62  12.073  38.044  33.026 1495.0950 07:50:01.89M
2017-12-04T00:55:13.008Z|I-OCEAN7-304-0616641|  23.63  12.073  38.063  33.045 1495.1178 07:50:06.96M
2017-12-04T00:55:18.071Z|I-OCEAN7-304-0616641|  23.62  12.073  38.124  33.103 1495.1882 07:50:12.04M
2017-12-04T00:55:23.135Z|I-OCEAN7-304-0616641|  23.64  12.073  38.096  33.076 1495.1563 07:50:17.10M
2017-12-04T00:55:28.202Z|I-OCEAN7-304-0616641|  23.64  12.073  38.051  33.033 1495.1039 07:50:22.17M
2017-12-04T00:55:33.264Z|I-OCEAN7-304-0616641|  23.64  12.073  38.041  33.023 1495.0920 07:50:27.23M
2017-12-04T00:55:38.331Z|I-OCEAN7-304-0616641|  23.64  12.073  38.010  32.993 1495.0568 07:50:32.29M
2017-12-04T00:55:43.394Z|I-OCEAN7-304-0616641|  23.65  12.072  38.047  33.030 1495.0984 07:50:37.36M
2017-12-04T00:55:48.459Z|I-OCEAN7-304-0616641|  23.67  12.072  38.047  33.030 1495.0974 07:50:42.42M
2017-12-04T00:55:53.525Z|I-OCEAN7-304-0616641|  23.67  12.071  38.008  32.993 1495.0516 07:50:47.49M
2017-12-04T00:55:58.589Z|I-OCEAN7-304-0616641|  23.66  12.071  37.964  32.951 1494.9991 07:50:52.55M