2017-12-04T00:53:01.323Z|I-OCEAN7-304-0616641|  23.66  12.069  38.053  33.038 1495.0975 07:47:55.28M
2017-12-04T00:53:06.387Z|I-OCEAN7-304-0616641|  23.61  12.069  38.010  32.997 1495.0475 07:48:00.34M
2017-12-04T00:53:11.451Z|I-OCEAN7-304-0616641|  23.62  12.069  38.046  33.032 1495.0894 07:48:05.40M
2017-12-04T00:53:16.514Z|I-OCEAN7-304-0616641|  23.62  12.069  38.015  33.001 1495.0529 07:48:10.47M
2017-12-04T00:53:21.580Z|I-OCEAN7-304-0616641|  23.62  12.069  38.014  33.000 1495.0533 07:48:15.53M
2017-12-04T00:53:26.645Z|I-OCEAN7-304-0616641|  23.62  12.069  38.003  32.990 1495.0409 07:48:20.59M
2017-12-04T00:53:31.709Z|I-OCEAN7-304-0616641|  23.62  12.069  38.002  32.989 1495.0397 07:48:25.66M
2017-12-04T00:53:36.777Z|I-OCEAN7-304-0616641|  23.61  12.069  38.004  32.990 1495.0405 07:48:30.72M
2017-12-04T00:53:41.839Z|I-OCEAN7-304-0616641|  23.65  12.069  37.982  32.970 1495.0167 07:48:35.79M
2017-12-04T00:53:46.903Z|I-OCEAN7-304-0616641|  23.65  12.069  38.012  32.998 1495.0508 07:48:40.85M
2017-12-04T00:53:51.967Z|I-OCEAN7-304-0616641|  23.65  12.068  38.011  32.999 1495.0470 07:48:45.91M
2017-12-04T00:53:57.034Z|I-OCEAN7-304-0616641|  23.65  12.068  38.015  33.003 1495.0504 07:48:51.00M