2017-12-04T00:51:04.832Z|I-OCEAN7-304-0616641|  23.57  12.070  38.016  33.002 1495.0557 07:45:58.77M
2017-12-04T00:51:09.895Z|I-OCEAN7-304-0616641|  23.58  12.070  38.094  33.077 1495.1454 07:46:03.83M
2017-12-04T00:51:14.962Z|I-OCEAN7-304-0616641|  23.58  12.070  38.116  33.098 1495.1708 07:46:08.90M
2017-12-04T00:51:20.025Z|I-OCEAN7-304-0616641|  23.58  12.070  38.089  33.072 1495.1396 07:46:13.96M
2017-12-04T00:51:25.091Z|I-OCEAN7-304-0616641|  23.59  12.070  38.089  33.072 1495.1403 07:46:19.05M
2017-12-04T00:51:30.155Z|I-OCEAN7-304-0616641|  23.59  12.070  38.042  33.027 1495.0863 07:46:24.11M
2017-12-04T00:51:35.221Z|I-OCEAN7-304-0616641|  23.62  12.070  38.003  32.989 1495.0416 07:46:29.17M
2017-12-04T00:51:40.283Z|I-OCEAN7-304-0616641|  23.63  12.070  38.026  33.011 1495.0680 07:46:34.24M
2017-12-04T00:51:45.350Z|I-OCEAN7-304-0616641|  23.63  12.070  38.026  33.011 1495.0682 07:46:39.30M
2017-12-04T00:51:50.415Z|I-OCEAN7-304-0616641|  23.57  12.070  38.013  32.999 1495.0541 07:46:44.36M
2017-12-04T00:51:55.478Z|I-OCEAN7-304-0616641|  23.57  12.070  38.052  33.036 1495.0983 07:46:49.43M