2017-12-04T00:49:03.278Z|I-OCEAN7-304-0616641|  23.51  12.067  38.099  33.084 1495.1443 07:43:57.22M
2017-12-04T00:49:08.341Z|I-OCEAN7-304-0616641|  23.60  12.068  38.121  33.104 1495.1730 07:44:02.29M
2017-12-04T00:49:13.404Z|I-OCEAN7-304-0616641|  23.59  12.069  38.097  33.081 1495.1475 07:44:07.35M
2017-12-04T00:49:18.470Z|I-OCEAN7-304-0616641|  23.59  12.070  38.091  33.075 1495.1423 07:44:12.41M
2017-12-04T00:49:23.534Z|I-OCEAN7-304-0616641|  23.58  12.070  38.052  33.036 1495.0979 07:44:17.47M
2017-12-04T00:49:28.599Z|I-OCEAN7-304-0616641|  23.58  12.070  38.114  33.096 1495.1699 07:44:22.54M
2017-12-04T00:49:33.663Z|I-OCEAN7-304-0616641|  23.58  12.070  38.080  33.063 1495.1300 07:44:27.60M
2017-12-04T00:49:38.728Z|I-OCEAN7-304-0616641|  23.57  12.070  38.057  33.041 1495.1030 07:44:32.66M
2017-12-04T00:49:43.793Z|I-OCEAN7-304-0616641|  23.56  12.070  38.058  33.042 1495.1034 07:44:37.73M
2017-12-04T00:49:48.857Z|I-OCEAN7-304-0616641|  23.56  12.069  38.059  33.043 1495.1031 07:44:42.79M
2017-12-04T00:49:53.971Z|I-OCEAN7-304-0616641|  23.56  12.069  38.060  33.045 1495.1036 07:44:47.85M
2017-12-04T00:49:58.988Z|I-OCEAN7-304-0616641|  23.58  12.069  38.110  33.093 1495.1609 07:44:52.97M