2017-12-04T00:47:01.720Z|I-OCEAN7-304-0616641|  23.53  12.072  38.089  33.070 1495.1454 07:41:55.65M
2017-12-04T00:47:06.787Z|I-OCEAN7-304-0616641|  23.53  12.072  38.089  33.071 1495.1450 07:42:00.71M
2017-12-04T00:47:11.850Z|I-OCEAN7-304-0616641|  23.50  12.072  38.070  33.052 1495.1201 07:42:05.78M
2017-12-04T00:47:16.913Z|I-OCEAN7-304-0616641|  23.51  12.071  38.078  33.061 1495.1287 07:42:10.84M
2017-12-04T00:47:21.980Z|I-OCEAN7-304-0616641|  23.51  12.070  38.059  33.043 1495.1046 07:42:15.90M
2017-12-04T00:47:27.044Z|I-OCEAN7-304-0616641|  23.52  12.068  38.083  33.068 1495.1271 07:42:20.97M
2017-12-04T00:47:32.109Z|I-OCEAN7-304-0616641|  23.52  12.068  38.140  33.123 1495.1927 07:42:26.05M
2017-12-04T00:47:37.174Z|I-OCEAN7-304-0616641|  23.52  12.068  38.093  33.078 1495.1389 07:42:31.11M
2017-12-04T00:47:42.239Z|I-OCEAN7-304-0616641|  23.53  12.068  38.054  33.040 1495.0935 07:42:36.18M
2017-12-04T00:47:47.305Z|I-OCEAN7-304-0616641|  23.53  12.068  38.087  33.072 1495.1318 07:42:41.24M
2017-12-04T00:47:52.368Z|I-OCEAN7-304-0616641|  23.53  12.068  38.050  33.036 1495.0905 07:42:46.31M
2017-12-04T00:47:57.434Z|I-OCEAN7-304-0616641|  23.54  12.068  38.077  33.062 1495.1216 07:42:51.37M