2017-12-04T00:44:04.713Z|I-OCEAN7-304-0616641|  23.48  12.074  38.163  33.140 1495.2325 07:38:58.63M
2017-12-04T00:44:09.779Z|I-OCEAN7-304-0616641|  23.49  12.073  38.127  33.106 1495.1909 07:39:03.69M
2017-12-04T00:44:14.846Z|I-OCEAN7-304-0616641|  23.49  12.073  38.103  33.083 1495.1628 07:39:08.76M
2017-12-04T00:44:19.909Z|I-OCEAN7-304-0616641|  23.43  12.073  38.135  33.113 1495.1989 07:39:13.82M
2017-12-04T00:44:24.973Z|I-OCEAN7-304-0616641|  23.45  12.074  38.144  33.122 1495.2097 07:39:18.89M
2017-12-04T00:44:30.039Z|I-OCEAN7-304-0616641|  23.45  12.074  38.143  33.121 1495.2092 07:39:23.95M
2017-12-04T00:44:35.104Z|I-OCEAN7-304-0616641|  23.44  12.074  38.163  33.140 1495.2327 07:39:29.04M
2017-12-04T00:44:40.168Z|I-OCEAN7-304-0616641|  23.47  12.074  38.162  33.140 1495.2330 07:39:34.10M
2017-12-04T00:44:44.973Z|I-OCEAN7-304-0616641|  23.47  12.074  38.108  33.087 1495.1699 07:39:39.16M
2017-12-04T00:44:50.036Z|I-OCEAN7-304-0616641|  23.47  12.074  38.140  33.118 1495.2062 07:39:43.95M
2017-12-04T00:44:55.101Z|I-OCEAN7-304-0616641|  23.48  12.073  38.130  33.109 1495.1941 07:39:49.03M