2017-12-04T00:42:03.420Z|I-OCEAN7-304-0616641|  23.40  12.071  38.430  33.402 1495.5339 07:36:57.34M
2017-12-04T00:42:08.485Z|I-OCEAN7-304-0616641|  23.41  12.071  38.459  33.429 1495.5674 07:37:02.40M
2017-12-04T00:42:13.549Z|I-OCEAN7-304-0616641|  23.42  12.071  38.419  33.391 1495.5219 07:37:07.46M
2017-12-04T00:42:18.611Z|I-OCEAN7-304-0616641|  23.42  12.071  38.388  33.360 1495.4861 07:37:12.53M
2017-12-04T00:42:23.678Z|I-OCEAN7-304-0616641|  23.44  12.071  38.388  33.360 1495.4869 07:37:17.59M
2017-12-04T00:42:28.743Z|I-OCEAN7-304-0616641|  23.44  12.071  38.335  33.309 1495.4255 07:37:22.65M
2017-12-04T00:42:33.806Z|I-OCEAN7-304-0616641|  23.44  12.072  38.360  33.333 1495.4545 07:37:27.72M
2017-12-04T00:42:38.871Z|I-OCEAN7-304-0616641|  23.44  12.072  38.307  33.281 1495.3932 07:37:32.78M
2017-12-04T00:42:43.938Z|I-OCEAN7-304-0616641|  23.43  12.072  38.306  33.281 1495.3929 07:37:37.84M
2017-12-04T00:42:49.001Z|I-OCEAN7-304-0616641|  23.43  12.073  38.324  33.297 1495.4165 07:37:42.91M
2017-12-04T00:42:53.806Z|I-OCEAN7-304-0616641|  23.43  12.073  38.317  33.290 1495.4097 07:37:47.97M
2017-12-04T00:42:58.873Z|I-OCEAN7-304-0616641|  23.43  12.074  38.317  33.289 1495.4093 07:37:52.78M