2017-12-04T00:40:02.124Z|I-OCEAN7-304-0616641|  23.38  12.074  38.284  33.258 1495.3719 07:34:56.04M
2017-12-04T00:40:07.189Z|I-OCEAN7-304-0616641|  23.39  12.074  38.277  33.251 1495.3633 07:35:01.10M
2017-12-04T00:40:12.251Z|I-OCEAN7-304-0616641|  23.37  12.074  38.263  33.238 1495.3470 07:35:06.17M
2017-12-04T00:40:17.319Z|I-OCEAN7-304-0616641|  23.37  12.073  38.264  33.239 1495.3467 07:35:11.23M
2017-12-04T00:40:22.384Z|I-OCEAN7-304-0616641|  23.38  12.073  38.241  33.216 1495.3190 07:35:16.29M
2017-12-04T00:40:27.452Z|I-OCEAN7-304-0616641|  23.39  12.073  38.202  33.179 1495.2750 07:35:21.36M
2017-12-04T00:40:32.511Z|I-OCEAN7-304-0616641|  23.42  12.073  38.257  33.232 1495.3395 07:35:26.43M
2017-12-04T00:40:37.576Z|I-OCEAN7-304-0616641|  23.42  12.073  38.257  33.232 1495.3395 07:35:31.48M
2017-12-04T00:40:42.645Z|I-OCEAN7-304-0616641|  23.42  12.073  38.263  33.238 1495.3466 07:35:36.55M
2017-12-04T00:40:47.704Z|I-OCEAN7-304-0616641|  23.43  12.073  38.302  33.275 1495.3910 07:35:41.62M
2017-12-04T00:40:52.773Z|I-OCEAN7-304-0616641|  23.44  12.073  38.302  33.276 1495.3911 07:35:46.67M
2017-12-04T00:40:57.836Z|I-OCEAN7-304-0616641|  23.38  12.073  38.295  33.269 1495.3817 07:35:51.74M