2017-12-04T00:38:00.830Z|I-OCEAN7-304-0616641|  23.37  12.077  38.284  33.255 1495.3781 07:32:54.72M
2017-12-04T00:38:05.896Z|I-OCEAN7-304-0616641|  23.40  12.076  38.230  33.203 1495.3143 07:32:59.79M
2017-12-04T00:38:10.960Z|I-OCEAN7-304-0616641|  23.38  12.076  38.208  33.183 1495.2886 07:33:04.85M
2017-12-04T00:38:16.025Z|I-OCEAN7-304-0616641|  23.38  12.075  38.247  33.221 1495.3324 07:33:09.91M
2017-12-04T00:38:21.088Z|I-OCEAN7-304-0616641|  23.36  12.075  38.224  33.198 1495.3046 07:33:15.00M
2017-12-04T00:38:26.153Z|I-OCEAN7-304-0616641|  23.35  12.075  38.216  33.190 1495.2947 07:33:20.06M
2017-12-04T00:38:31.218Z|I-OCEAN7-304-0616641|  23.35  12.075  38.216  33.191 1495.2949 07:33:25.13M
2017-12-04T00:38:36.286Z|I-OCEAN7-304-0616641|  23.35  12.074  38.218  33.193 1495.2961 07:33:30.19M
2017-12-04T00:38:41.349Z|I-OCEAN7-304-0616641|  23.42  12.074  38.202  33.178 1495.2782 07:33:35.26M
2017-12-04T00:38:46.409Z|I-OCEAN7-304-0616641|  23.43  12.074  38.202  33.178 1495.2784 07:33:40.32M
2017-12-04T00:38:51.476Z|I-OCEAN7-304-0616641|  23.43  12.074  38.203  33.179 1495.2795 07:33:45.38M
2017-12-04T00:38:56.544Z|I-OCEAN7-304-0616641|  23.43  12.074  38.205  33.180 1495.2815 07:33:50.44M