2017-12-04T00:36:04.598Z|I-OCEAN7-304-0616641|  23.34  12.075  38.033  33.014 1495.0845 07:30:58.49M
2017-12-04T00:36:09.664Z|I-OCEAN7-304-0616641|  23.34  12.075  38.034  33.015 1495.0837 07:31:03.55M
2017-12-04T00:36:14.732Z|I-OCEAN7-304-0616641|  23.34  12.074  38.070  33.050 1495.1245 07:31:08.62M
2017-12-04T00:36:19.793Z|I-OCEAN7-304-0616641|  23.32  12.074  38.081  33.061 1495.1357 07:31:13.68M
2017-12-04T00:36:24.858Z|I-OCEAN7-304-0616641|  23.32  12.074  38.082  33.062 1495.1373 07:31:18.74M
2017-12-04T00:36:29.922Z|I-OCEAN7-304-0616641|  23.31  12.074  38.023  33.004 1495.0693 07:31:23.81M
2017-12-04T00:36:34.990Z|I-OCEAN7-304-0616641|  23.31  12.075  38.046  33.027 1495.0973 07:31:28.87M
2017-12-04T00:36:40.052Z|I-OCEAN7-304-0616641|  23.32  12.075  38.097  33.075 1495.1564 07:31:33.94M
2017-12-04T00:36:45.117Z|I-OCEAN7-304-0616641|  23.32  12.075  38.127  33.104 1495.1920 07:31:39.02M
2017-12-04T00:36:49.923Z|I-OCEAN7-304-0616641|  23.34  12.076  38.090  33.068 1495.1506 07:31:44.08M
2017-12-04T00:36:54.989Z|I-OCEAN7-304-0616641|  23.34  12.076  38.200  33.174 1495.2777 07:31:48.87M