2017-12-04T00:31:00.712Z|I-OCEAN7-304-0616641|  23.29  12.073  38.075  33.056 1495.1267 07:25:54.58M
2017-12-04T00:31:05.776Z|I-OCEAN7-304-0616641|  23.29  12.073  38.024  33.006 1495.0682 07:25:59.64M
2017-12-04T00:31:10.841Z|I-OCEAN7-304-0616641|  23.29  12.074  38.063  33.044 1495.1134 07:26:04.71M
2017-12-04T00:31:15.907Z|I-OCEAN7-304-0616641|  23.29  12.074  38.036  33.017 1495.0837 07:26:09.77M
2017-12-04T00:31:20.971Z|I-OCEAN7-304-0616641|  23.21  12.074  38.036  33.017 1495.0833 07:26:14.84M
2017-12-04T00:31:26.036Z|I-OCEAN7-304-0616641|  23.20  12.074  38.028  33.009 1495.0737 07:26:19.90M
2017-12-04T00:31:31.098Z|I-OCEAN7-304-0616641|  23.25  12.075  38.027  33.008 1495.0751 07:26:24.96M
2017-12-04T00:31:36.163Z|I-OCEAN7-304-0616641|  23.27  12.075  38.031  33.012 1495.0803 07:26:30.05M
2017-12-04T00:31:41.230Z|I-OCEAN7-304-0616641|  23.27  12.075  38.048  33.028 1495.0997 07:26:35.11M
2017-12-04T00:31:46.294Z|I-OCEAN7-304-0616641|  23.27  12.075  38.005  32.987 1495.0510 07:26:40.18M
2017-12-04T00:31:51.358Z|I-OCEAN7-304-0616641|  23.27  12.076  38.005  32.986 1495.0514 07:26:45.24M
2017-12-04T00:31:56.425Z|I-OCEAN7-304-0616641|  23.27  12.076  38.005  32.986 1495.0521 07:26:50.30M