2017-12-04T00:29:04.222Z|I-OCEAN7-304-0616641|  23.21  12.076  37.995  32.977 1495.0400 07:23:58.09M
2017-12-04T00:29:09.288Z|I-OCEAN7-304-0616641|  23.20  12.075  37.995  32.977 1495.0389 07:24:03.16M
2017-12-04T00:29:14.353Z|I-OCEAN7-304-0616641|  23.21  12.075  38.018  32.999 1495.0641 07:24:08.22M
2017-12-04T00:29:19.416Z|I-OCEAN7-304-0616641|  23.19  12.075  37.984  32.966 1495.0244 07:24:13.29M
2017-12-04T00:29:24.482Z|I-OCEAN7-304-0616641|  23.25  12.075  37.989  32.971 1495.0322 07:24:18.35M
2017-12-04T00:29:29.547Z|I-OCEAN7-304-0616641|  23.25  12.075  38.003  32.984 1495.0481 07:24:23.41M
2017-12-04T00:29:34.610Z|I-OCEAN7-304-0616641|  23.25  12.076  38.004  32.985 1495.0505 07:24:28.48M
2017-12-04T00:29:39.674Z|I-OCEAN7-304-0616641|  23.25  12.076  38.020  33.001 1495.0693 07:24:33.54M
2017-12-04T00:29:44.742Z|I-OCEAN7-304-0616641|  23.26  12.076  38.021  33.002 1495.0697 07:24:38.60M
2017-12-04T00:29:49.805Z|I-OCEAN7-304-0616641|  23.22  12.075  38.054  33.033 1495.1068 07:24:43.67M
2017-12-04T00:29:54.869Z|I-OCEAN7-304-0616641|  23.22  12.075  38.028  33.009 1495.0767 07:24:48.73M
2017-12-04T00:29:59.936Z|I-OCEAN7-304-0616641|  23.22  12.075  38.056  33.036 1495.1090 07:24:53.80M