2017-12-04T00:27:02.928Z|I-OCEAN7-304-0616641|  23.20  12.075  38.016  32.997 1495.0607 07:21:56.78M
2017-12-04T00:27:07.990Z|I-OCEAN7-304-0616641|  23.23  12.075  38.081  33.060 1495.1373 07:22:01.84M
2017-12-04T00:27:13.056Z|I-OCEAN7-304-0616641|  23.23  12.076  38.041  33.021 1495.0929 07:22:06.90M
2017-12-04T00:27:18.124Z|I-OCEAN7-304-0616641|  23.23  12.076  38.034  33.014 1495.0854 07:22:11.97M
2017-12-04T00:27:23.186Z|I-OCEAN7-304-0616641|  23.18  12.076  38.075  33.054 1495.1321 07:22:17.06M
2017-12-04T00:27:28.248Z|I-OCEAN7-304-0616641|  23.18  12.076  38.054  33.033 1495.1080 07:22:22.12M
2017-12-04T00:27:33.314Z|I-OCEAN7-304-0616641|  23.20  12.077  38.076  33.054 1495.1354 07:22:27.18M
2017-12-04T00:27:38.379Z|I-OCEAN7-304-0616641|  23.20  12.077  38.070  33.048 1495.1299 07:22:32.24M
2017-12-04T00:27:43.444Z|I-OCEAN7-304-0616641|  23.21  12.077  38.056  33.034 1495.1139 07:22:37.31M
2017-12-04T00:27:48.510Z|I-OCEAN7-304-0616641|  23.23  12.078  38.078  33.055 1495.1405 07:22:42.37M
2017-12-04T00:27:53.574Z|I-OCEAN7-304-0616641|  23.23  12.078  38.105  33.080 1495.1718 07:22:47.44M
2017-12-04T00:27:58.640Z|I-OCEAN7-304-0616641|  23.23  12.078  38.048  33.025 1495.1066 07:22:52.50M