2017-12-04T00:25:01.373Z|I-OCEAN7-304-0616641|  23.12  12.078  38.089  33.065 1495.1522 07:19:55.23M
2017-12-04T00:25:06.437Z|I-OCEAN7-304-0616641|  23.15  12.078  38.100  33.075 1495.1648 07:20:00.29M
2017-12-04T00:25:11.500Z|I-OCEAN7-304-0616641|  23.15  12.078  38.076  33.052 1495.1372 07:20:05.35M
2017-12-04T00:25:16.566Z|I-OCEAN7-304-0616641|  23.16  12.078  38.076  33.053 1495.1373 07:20:10.42M
2017-12-04T00:25:21.632Z|I-OCEAN7-304-0616641|  23.16  12.078  38.068  33.045 1495.1277 07:20:15.48M
2017-12-04T00:25:26.696Z|I-OCEAN7-304-0616641|  23.16  12.078  38.033  33.011 1495.0872 07:20:20.55M
2017-12-04T00:25:31.761Z|I-OCEAN7-304-0616641|  23.16  12.078  38.026  33.004 1495.0791 07:20:25.61M
2017-12-04T00:25:36.825Z|I-OCEAN7-304-0616641|  23.17  12.077  38.050  33.028 1495.1067 07:20:30.67M
2017-12-04T00:25:41.892Z|I-OCEAN7-304-0616641|  23.17  12.077  38.000  32.980 1495.0487 07:20:35.74M
2017-12-04T00:25:46.955Z|I-OCEAN7-304-0616641|  23.17  12.078  38.072  33.049 1495.1331 07:20:40.80M
2017-12-04T00:25:52.018Z|I-OCEAN7-304-0616641|  23.18  12.078  38.033  33.011 1495.0891 07:20:45.86M
2017-12-04T00:25:57.081Z|I-OCEAN7-304-0616641|  23.21  12.079  38.034  33.011 1495.0907 07:20:50.93M