2017-12-04T00:23:00.338Z|I-OCEAN7-304-0616641|  23.14  12.078  38.073  33.049 1495.1343 07:17:54.19M
2017-12-04T00:23:05.405Z|I-OCEAN7-304-0616641|  23.17  12.079  38.045  33.022 1495.1038 07:17:59.25M
2017-12-04T00:23:10.467Z|I-OCEAN7-304-0616641|  23.11  12.079  38.096  33.071 1495.1609 07:18:04.32M
2017-12-04T00:23:15.532Z|I-OCEAN7-304-0616641|  23.13  12.078  38.095  33.071 1495.1598 07:18:09.38M
2017-12-04T00:23:20.597Z|I-OCEAN7-304-0616641|  23.13  12.078  38.053  33.031 1495.1116 07:18:14.44M
2017-12-04T00:23:25.662Z|I-OCEAN7-304-0616641|  23.14  12.079  38.027  33.005 1495.0822 07:18:19.50M
2017-12-04T00:23:30.727Z|I-OCEAN7-304-0616641|  23.14  12.079  38.052  33.029 1495.1110 07:18:24.57M
2017-12-04T00:23:35.791Z|I-OCEAN7-304-0616641|  23.17  12.079  38.107  33.082 1495.1748 07:18:29.63M
2017-12-04T00:23:40.855Z|I-OCEAN7-304-0616641|  23.17  12.079  38.077  33.053 1495.1405 07:18:34.70M
2017-12-04T00:23:45.921Z|I-OCEAN7-304-0616641|  23.16  12.079  38.086  33.062 1495.1510 07:18:39.76M
2017-12-04T00:23:50.984Z|I-OCEAN7-304-0616641|  23.15  12.079  38.058  33.035 1495.1185 07:18:44.82M
2017-12-04T00:23:56.050Z|I-OCEAN7-304-0616641|  23.15  12.079  38.007  32.985 1495.0594 07:18:49.89M