2017-12-04T00:21:03.846Z|I-OCEAN7-304-0616641|  23.12  12.077  38.086  33.063 1495.1465 07:15:57.68M
2017-12-04T00:21:08.909Z|I-OCEAN7-304-0616641|  23.11  12.077  38.085  33.062 1495.1455 07:16:02.74M
2017-12-04T00:21:13.980Z|I-OCEAN7-304-0616641|  23.11  12.077  38.085  33.062 1495.1451 07:16:07.80M
2017-12-04T00:21:19.040Z|I-OCEAN7-304-0616641|  23.11  12.079  38.036  33.013 1495.0933 07:16:12.87M
2017-12-04T00:21:24.107Z|I-OCEAN7-304-0616641|  23.11  12.080  38.046  33.022 1495.1055 07:16:17.93M
2017-12-04T00:21:29.169Z|I-OCEAN7-304-0616641|  23.09  12.080  38.044  33.020 1495.1034 07:16:23.02M
2017-12-04T00:21:34.235Z|I-OCEAN7-304-0616641|  23.09  12.080  38.042  33.018 1495.1021 07:16:28.08M
2017-12-04T00:21:39.302Z|I-OCEAN7-304-0616641|  23.07  12.080  38.041  33.017 1495.0996 07:16:33.14M
2017-12-04T00:21:44.364Z|I-OCEAN7-304-0616641|  23.15  12.080  38.037  33.013 1495.0977 07:16:38.21M
2017-12-04T00:21:49.431Z|I-OCEAN7-304-0616641|  23.16  12.080  38.038  33.014 1495.0983 07:16:43.27M
2017-12-04T00:21:54.495Z|I-OCEAN7-304-0616641|  23.16  12.080  38.011  32.988 1495.0682 07:16:48.34M
2017-12-04T00:21:59.559Z|I-OCEAN7-304-0616641|  23.14  12.080  38.011  32.988 1495.0675 07:16:53.40M