2017-12-04T00:18:02.034Z|I-OCEAN7-304-0616641|  23.09  12.078  38.024  33.003 1495.0756 07:12:55.85M
2017-12-04T00:18:07.098Z|I-OCEAN7-304-0616641|  23.10  12.077  38.032  33.011 1495.0845 07:13:00.92M
2017-12-04T00:18:12.164Z|I-OCEAN7-304-0616641|  23.10  12.077  38.105  33.082 1495.1677 07:13:06.00M
2017-12-04T00:18:17.227Z|I-OCEAN7-304-0616641|  23.03  12.077  38.140  33.115 1495.2076 07:13:11.07M
2017-12-04T00:18:22.295Z|I-OCEAN7-304-0616641|  23.05  12.077  38.111  33.087 1495.1744 07:13:16.13M
2017-12-04T00:18:27.355Z|I-OCEAN7-304-0616641|  23.14  12.078  38.079  33.056 1495.1396 07:13:21.19M
2017-12-04T00:18:32.422Z|I-OCEAN7-304-0616641|  23.13  12.078  38.080  33.057 1495.1404 07:13:26.25M
2017-12-04T00:18:37.488Z|I-OCEAN7-304-0616641|  23.12  12.078  38.080  33.057 1495.1404 07:13:31.32M
2017-12-04T00:18:42.553Z|I-OCEAN7-304-0616641|  23.09  12.078  38.076  33.053 1495.1357 07:13:36.38M
2017-12-04T00:18:47.614Z|I-OCEAN7-304-0616641|  23.09  12.078  38.030  33.009 1495.0828 07:13:41.45M
2017-12-04T00:18:52.421Z|I-OCEAN7-304-0616641|  23.09  12.078  38.037  33.015 1495.0913 07:13:46.51M
2017-12-04T00:18:57.486Z|I-OCEAN7-304-0616641|  23.09  12.078  38.038  33.016 1495.0929 07:13:51.32M