2017-12-04T00:16:00.476Z|I-OCEAN7-304-0616641|  23.03  12.078  38.032  33.010 1495.0857 07:10:54.30M
2017-12-04T00:16:05.539Z|I-OCEAN7-304-0616641|  23.03  12.079  38.031  33.009 1495.0854 07:10:59.36M
2017-12-04T00:16:10.604Z|I-OCEAN7-304-0616641|  23.04  12.079  38.031  33.009 1495.0858 07:11:04.43M
2017-12-04T00:16:15.669Z|I-OCEAN7-304-0616641|  23.04  12.079  38.032  33.009 1495.0859 07:11:09.49M
2017-12-04T00:16:20.737Z|I-OCEAN7-304-0616641|  23.06  12.079  38.039  33.016 1495.0946 07:11:14.55M
2017-12-04T00:16:25.800Z|I-OCEAN7-304-0616641|  23.06  12.079  38.038  33.015 1495.0933 07:11:19.62M
2017-12-04T00:16:30.864Z|I-OCEAN7-304-0616641|  23.06  12.079  38.039  33.016 1495.0953 07:11:24.68M
2017-12-04T00:16:35.930Z|I-OCEAN7-304-0616641|  23.06  12.078  38.055  33.032 1495.1127 07:11:29.75M
2017-12-04T00:16:40.996Z|I-OCEAN7-304-0616641|  23.06  12.078  38.056  33.033 1495.1140 07:11:34.81M
2017-12-04T00:16:46.063Z|I-OCEAN7-304-0616641|  23.05  12.079  38.038  33.015 1495.0929 07:11:39.87M
2017-12-04T00:16:51.125Z|I-OCEAN7-304-0616641|  23.03  12.078  38.078  33.054 1495.1384 07:11:44.94M
2017-12-04T00:16:56.186Z|I-OCEAN7-304-0616641|  23.03  12.078  38.053  33.030 1495.1096 07:11:50.02M