2017-12-04T00:10:01.132Z|I-OCEAN7-304-0616641|  22.95  12.081  38.066  33.040 1495.1301 07:04:54.93M
2017-12-04T00:10:06.197Z|I-OCEAN7-304-0616641|  22.96  12.081  38.067  33.041 1495.1320 07:05:00.01M
2017-12-04T00:10:11.262Z|I-OCEAN7-304-0616641|  22.96  12.081  38.068  33.042 1495.1332 07:05:05.07M
2017-12-04T00:10:16.327Z|I-OCEAN7-304-0616641|  22.96  12.081  38.070  33.045 1495.1353 07:05:10.14M
2017-12-04T00:10:21.395Z|I-OCEAN7-304-0616641|  22.98  12.083  38.050  33.023 1495.1169 07:05:15.20M
2017-12-04T00:10:26.458Z|I-OCEAN7-304-0616641|  22.98  12.083  38.090  33.062 1495.1624 07:05:20.27M
2017-12-04T00:10:31.522Z|I-OCEAN7-304-0616641|  22.98  12.082  38.090  33.063 1495.1613 07:05:25.33M
2017-12-04T00:10:36.588Z|I-OCEAN7-304-0616641|  22.97  12.082  38.061  33.035 1495.1257 07:05:30.39M
2017-12-04T00:10:41.650Z|I-OCEAN7-304-0616641|  22.92  12.081  38.072  33.046 1495.1365 07:05:35.46M
2017-12-04T00:10:46.715Z|I-OCEAN7-304-0616641|  22.92  12.081  38.073  33.047 1495.1368 07:05:40.52M
2017-12-04T00:10:51.783Z|I-OCEAN7-304-0616641|  22.92  12.081  38.074  33.048 1495.1383 07:05:45.58M
2017-12-04T00:10:56.845Z|I-OCEAN7-304-0616641|  22.96  12.081  38.050  33.025 1495.1108 07:05:50.65M