2017-12-04T00:08:04.900Z|I-OCEAN7-304-0616641|  22.94  12.081  38.080  33.054 1495.1454 07:02:58.69M
2017-12-04T00:08:09.966Z|I-OCEAN7-304-0616641|  22.94  12.081  38.086  33.060 1495.1526 07:03:03.76M
2017-12-04T00:08:15.032Z|I-OCEAN7-304-0616641|  22.95  12.081  38.086  33.060 1495.1537 07:03:08.82M
2017-12-04T00:08:20.096Z|I-OCEAN7-304-0616641|  22.95  12.082  38.046  33.021 1495.1083 07:03:13.89M
2017-12-04T00:08:25.160Z|I-OCEAN7-304-0616641|  22.95  12.082  38.046  33.020 1495.1083 07:03:18.95M
2017-12-04T00:08:30.226Z|I-OCEAN7-304-0616641|  22.91  12.082  38.046  33.020 1495.1068 07:03:24.03M
2017-12-04T00:08:35.290Z|I-OCEAN7-304-0616641|  22.91  12.081  38.045  33.020 1495.1061 07:03:29.10M
2017-12-04T00:08:40.356Z|I-OCEAN7-304-0616641|  22.91  12.081  38.045  33.020 1495.1058 07:03:34.16M
2017-12-04T00:08:45.421Z|I-OCEAN7-304-0616641|  22.93  12.081  38.065  33.040 1495.1299 07:03:39.23M
2017-12-04T00:08:50.485Z|I-OCEAN7-304-0616641|  22.93  12.081  38.036  33.012 1495.0957 07:03:44.29M
2017-12-04T00:08:55.551Z|I-OCEAN7-304-0616641|  22.98  12.081  38.047  33.022 1495.1089 07:03:49.35M