2017-12-04T00:05:02.829Z|I-OCEAN7-304-0616641|  22.87  12.082  38.074  33.047 1495.1412 06:59:56.61M
2017-12-04T00:05:07.893Z|I-OCEAN7-304-0616641|  22.85  12.082  38.096  33.068 1495.1660 07:00:01.68M
2017-12-04T00:05:12.958Z|I-OCEAN7-304-0616641|  22.89  12.082  38.096  33.068 1495.1660 07:00:06.74M
2017-12-04T00:05:18.021Z|I-OCEAN7-304-0616641|  22.89  12.082  38.102  33.074 1495.1735 07:00:11.81M
2017-12-04T00:05:23.086Z|I-OCEAN7-304-0616641|  22.88  12.082  38.078  33.050 1495.1451 07:00:16.87M
2017-12-04T00:05:28.153Z|I-OCEAN7-304-0616641|  22.91  12.082  38.077  33.050 1495.1448 07:00:21.93M
2017-12-04T00:05:33.220Z|I-OCEAN7-304-0616641|  22.92  12.082  38.031  33.005 1495.0908 07:00:27.02M
2017-12-04T00:05:38.281Z|I-OCEAN7-304-0616641|  22.89  12.082  38.084  33.057 1495.1519 07:00:32.08M
2017-12-04T00:05:43.344Z|I-OCEAN7-304-0616641|  22.89  12.082  38.057  33.031 1495.1213 07:00:37.14M
2017-12-04T00:05:48.411Z|I-OCEAN7-304-0616641|  22.91  12.082  38.057  33.031 1495.1217 07:00:42.20M
2017-12-04T00:05:53.476Z|I-OCEAN7-304-0616641|  22.91  12.082  38.080  33.053 1495.1478 07:00:47.27M
2017-12-04T00:05:58.542Z|I-OCEAN7-304-0616641|  22.91  12.082  38.044  33.018 1495.1060 07:00:52.34M