2017-12-04T00:01:00.234Z|I-OCEAN7-304-0616641|  22.89  12.080  38.062  33.037 1495.1230 06:55:54.02M
2017-12-04T00:01:05.301Z|I-OCEAN7-304-0616641|  22.90  12.081  38.063  33.037 1495.1252 06:55:59.08M
2017-12-04T00:01:10.366Z|I-OCEAN7-304-0616641|  22.85  12.081  38.059  33.033 1495.1205 06:56:04.15M
2017-12-04T00:01:15.428Z|I-OCEAN7-304-0616641|  22.84  12.081  38.065  33.039 1495.1276 06:56:09.21M
2017-12-04T00:01:20.491Z|I-OCEAN7-304-0616641|  22.85  12.081  38.066  33.040 1495.1292 06:56:14.27M
2017-12-04T00:01:25.559Z|I-OCEAN7-304-0616641|  22.85  12.082  38.067  33.041 1495.1310 06:56:19.34M
2017-12-04T00:01:30.622Z|I-OCEAN7-304-0616641|  22.86  12.082  38.063  33.037 1495.1270 06:56:24.40M
2017-12-04T00:01:35.691Z|I-OCEAN7-304-0616641|  22.86  12.082  38.062  33.036 1495.1270 06:56:29.47M
2017-12-04T00:01:40.755Z|I-OCEAN7-304-0616641|  22.86  12.083  38.110  33.081 1495.1833 06:56:34.53M
2017-12-04T00:01:45.821Z|I-OCEAN7-304-0616641|  22.80  12.083  38.103  33.074 1495.1748 06:56:39.60M
2017-12-04T00:01:50.884Z|I-OCEAN7-304-0616641|  22.85  12.083  38.060  33.032 1495.1261 06:56:44.66M
2017-12-04T00:01:55.951Z|I-OCEAN7-304-0616641|  22.84  12.084  38.060  33.033 1495.1273 06:56:49.72M