2017-12-03T23:59:03.743Z|I-OCEAN7-304-0616641|  22.85  12.085  38.019  32.992 1495.0837 06:53:57.51M
2017-12-03T23:59:08.811Z|I-OCEAN7-304-0616641|  22.83  12.085  38.011  32.984 1495.0730 06:54:02.58M
2017-12-03T23:59:13.872Z|I-OCEAN7-304-0616641|  22.86  12.085  38.010  32.983 1495.0717 06:54:07.64M
2017-12-03T23:59:18.937Z|I-OCEAN7-304-0616641|  22.86  12.084  38.010  32.984 1495.0718 06:54:12.70M
2017-12-03T23:59:24.004Z|I-OCEAN7-304-0616641|  22.84  12.084  38.020  32.993 1495.0823 06:54:17.77M
2017-12-03T23:59:29.067Z|I-OCEAN7-304-0616641|  22.88  12.084  38.021  32.994 1495.0833 06:54:22.83M
2017-12-03T23:59:34.134Z|I-OCEAN7-304-0616641|  22.84  12.084  38.022  32.995 1495.0833 06:54:27.89M
2017-12-03T23:59:39.244Z|I-OCEAN7-304-0616641|  22.84  12.084  38.060  33.032 1495.1272 06:54:32.96M
2017-12-03T23:59:44.264Z|I-OCEAN7-304-0616641|  22.84  12.084  38.060  33.032 1495.1273 06:54:38.09M
2017-12-03T23:59:49.326Z|I-OCEAN7-304-0616641|  22.84  12.084  38.067  33.039 1495.1360 06:54:43.11M
2017-12-03T23:59:54.392Z|I-OCEAN7-304-0616641|  22.85  12.084  38.068  33.040 1495.1372 06:54:48.17M
2017-12-03T23:59:59.457Z|I-OCEAN7-304-0616641|  22.85  12.083  38.071  33.043 1495.1393 06:54:53.24M