2017-12-03T23:55:01.150Z|I-OCEAN7-304-0616641|
  22.82  12.086  38.048  33.018 1495.1188 06:49:54.92M
2017-12-03T23:55:06.216Z|I-OCEAN7-304-0616641|  22.81  12.086  38.023  32.995 1495.0905 06:49:59.96M
2017-12-03T23:55:11.283Z|I-OCEAN7-304-0616641|  22.81  12.086  38.070  33.039 1495.1447 06:50:05.05M
2017-12-03T23:55:16.346Z|I-OCEAN7-304-0616641|  22.78  12.086  38.017  32.989 1495.0836 06:50:10.11M
2017-12-03T23:55:21.410Z|I-OCEAN7-304-0616641|  22.72  12.086  38.018  32.989 1495.0834 06:50:15.18M
2017-12-03T23:55:26.477Z|I-OCEAN7-304-0616641|  22.72  12.087  38.014  32.985 1495.0801 06:50:20.24M
2017-12-03T23:55:31.540Z|I-OCEAN7-304-0616641|  22.74  12.087  38.036  33.006 1495.1060 06:50:25.30M
2017-12-03T23:55:36.606Z|I-OCEAN7-304-0616641|  22.74  12.087  38.036  33.006 1495.1062 06:50:30.37M
2017-12-03T23:55:41.672Z|I-OCEAN7-304-0616641|  22.74  12.087  38.100  33.068 1495.1805 06:50:35.43M
2017-12-03T23:55:46.733Z|I-OCEAN7-304-0616641|  22.75  12.083  38.165  33.134 1495.2451 06:50:40.50M
2017-12-03T23:55:51.803Z|I-OCEAN7-304-0616641|  22.75  12.083  38.164  33.134 1495.2435 06:50:45.56M
2017-12-03T23:55:56.865Z|I-OCEAN7-304-0616641|  22.78  12.082  38.100  33.072 1495.1698 06:50:50.63M