2017-12-03T23:52:04.140Z|I-OCEAN7-304-0616641|  22.75  12.087  38.042  33.012 1495.1132 06:46:57.88M
2017-12-03T23:52:09.207Z|I-OCEAN7-304-0616641|  22.71  12.087  38.042  33.012 1495.1115 06:47:02.94M
2017-12-03T23:52:14.271Z|I-OCEAN7-304-0616641|  22.73  12.087  38.041  33.011 1495.1102 06:47:08.03M
2017-12-03T23:52:19.338Z|I-OCEAN7-304-0616641|  22.74  12.086  38.081  33.050 1495.1556 06:47:13.09M
2017-12-03T23:52:24.402Z|I-OCEAN7-304-0616641|  22.74  12.086  38.050  33.020 1495.1202 06:47:18.16M
2017-12-03T23:52:29.469Z|I-OCEAN7-304-0616641|  22.74  12.089  38.049  33.017 1495.1270 06:47:23.22M
2017-12-03T23:52:34.271Z|I-OCEAN7-304-0616641|  22.75  12.090  38.074  33.041 1495.1572 06:47:28.29M
2017-12-03T23:52:39.336Z|I-OCEAN7-304-0616641|  22.75  12.090  38.083  33.048 1495.1683 06:47:33.09M
2017-12-03T23:52:44.402Z|I-OCEAN7-304-0616641|  22.75  12.091  38.069  33.035 1495.1549 06:47:38.16M
2017-12-03T23:52:49.465Z|I-OCEAN7-304-0616641|  22.76  12.091  38.039  33.005 1495.1189 06:47:43.22M
2017-12-03T23:52:54.527Z|I-OCEAN7-304-0616641|  22.73  12.091  38.047  33.014 1495.1268 06:47:48.29M
2017-12-03T23:52:59.592Z|I-OCEAN7-304-0616641|  22.73  12.090  38.049  33.015 1495.1282 06:47:53.35M