2017-12-03T23:50:02.583Z|I-OCEAN7-304-0616641|  22.71  12.089  38.081  33.048 1495.1625 06:44:56.33M
2017-12-03T23:50:07.742Z|I-OCEAN7-304-0616641|  22.71  12.089  38.081  33.047 1495.1630 06:45:01.39M
2017-12-03T23:50:12.716Z|I-OCEAN7-304-0616641|  22.71  12.090  38.014  32.982 1495.0858 06:45:06.55M
2017-12-03T23:50:17.781Z|I-OCEAN7-304-0616641|  22.77  12.090  38.013  32.982 1495.0867 06:45:11.52M
2017-12-03T23:50:22.844Z|I-OCEAN7-304-0616641|  22.75  12.090  38.006  32.975 1495.0770 06:45:16.59M
2017-12-03T23:50:27.912Z|I-OCEAN7-304-0616641|  22.75  12.090  38.045  33.012 1495.1218 06:45:21.65M
2017-12-03T23:50:32.975Z|I-OCEAN7-304-0616641|  22.71  12.090  38.050  33.018 1495.1281 06:45:26.72M
2017-12-03T23:50:38.039Z|I-OCEAN7-304-0616641|  22.75  12.089  38.051  33.019 1495.1292 06:45:31.78M
2017-12-03T23:50:43.103Z|I-OCEAN7-304-0616641|  22.75  12.089  38.065  33.032 1495.1447 06:45:36.84M
2017-12-03T23:50:48.170Z|I-OCEAN7-304-0616641|  22.76  12.089  38.100  33.066 1495.1846 06:45:41.90M
2017-12-03T23:50:53.234Z|I-OCEAN7-304-0616641|  22.78  12.089  38.093  33.060 1495.1765 06:45:46.97M
2017-12-03T23:50:58.300Z|I-OCEAN7-304-0616641|  22.76  12.089  38.095  33.062 1495.1783 06:45:52.06M