2017-12-03T23:48:01.288Z|I-OCEAN7-304-0616641|  22.66  12.092  38.004  32.970 1495.0796 06:42:55.04M
2017-12-03T23:48:06.355Z|I-OCEAN7-304-0616641|  22.66  12.092  38.049  33.014 1495.1328 06:43:00.10M
2017-12-03T23:48:11.418Z|I-OCEAN7-304-0616641|  22.68  12.092  38.078  33.042 1495.1660 06:43:05.16M
2017-12-03T23:48:16.225Z|I-OCEAN7-304-0616641|  22.74  12.092  38.078  33.042 1495.1663 06:43:10.23M
2017-12-03T23:48:21.288Z|I-OCEAN7-304-0616641|  22.72  12.092  38.087  33.052 1495.1760 06:43:15.04M
2017-12-03T23:48:26.353Z|I-OCEAN7-304-0616641|  22.72  12.091  38.062  33.028 1495.1462 06:43:20.10M
2017-12-03T23:48:31.418Z|I-OCEAN7-304-0616641|  22.70  12.091  38.063  33.028 1495.1460 06:43:25.16M
2017-12-03T23:48:36.485Z|I-OCEAN7-304-0616641|  22.70  12.091  38.032  32.999 1495.1101 06:43:30.23M
2017-12-03T23:48:41.545Z|I-OCEAN7-304-0616641|  22.68  12.091  38.041  33.008 1495.1191 06:43:35.29M
2017-12-03T23:48:46.611Z|I-OCEAN7-304-0616641|  22.68  12.090  38.017  32.985 1495.0905 06:43:40.35M
2017-12-03T23:48:51.675Z|I-OCEAN7-304-0616641|  22.70  12.090  38.018  32.986 1495.0905 06:43:45.42M
2017-12-03T23:48:56.741Z|I-OCEAN7-304-0616641|  22.70  12.090  38.019  32.987 1495.0913 06:43:50.48M