2017-12-03T23:46:00.255Z|I-OCEAN7-304-0616641|  22.70  12.093  38.142  33.104 1495.2421 06:40:54.00M
2017-12-03T23:46:05.056Z|I-OCEAN7-304-0616641|  22.73  12.092  38.113  33.076 1495.2079 06:40:59.06M
2017-12-03T23:46:10.121Z|I-OCEAN7-304-0616641|  22.73  12.092  38.113  33.076 1495.2064 06:41:03.85M
2017-12-03T23:46:15.189Z|I-OCEAN7-304-0616641|  22.73  12.092  38.113  33.076 1495.2051 06:41:08.91M
2017-12-03T23:46:19.991Z|I-OCEAN7-304-0616641|  22.67  12.091  38.101  33.066 1495.1899 06:41:14.00M
2017-12-03T23:46:25.055Z|I-OCEAN7-304-0616641|  22.67  12.091  38.040  33.007 1495.1190 06:41:18.78M
2017-12-03T23:46:30.122Z|I-OCEAN7-304-0616641|  22.67  12.091  38.031  32.998 1495.1078 06:41:23.85M
2017-12-03T23:46:35.184Z|I-OCEAN7-304-0616641|  22.67  12.091  38.015  32.983 1495.0890 06:41:28.91M
2017-12-03T23:46:40.249Z|I-OCEAN7-304-0616641|  22.67  12.090  38.014  32.982 1495.0878 06:41:33.97M
2017-12-03T23:46:45.318Z|I-OCEAN7-304-0616641|  22.67  12.090  38.020  32.988 1495.0936 06:41:39.06M
2017-12-03T23:46:50.380Z|I-OCEAN7-304-0616641|  22.72  12.091  38.021  32.989 1495.0979 06:41:44.13M
2017-12-03T23:46:55.445Z|I-OCEAN7-304-0616641|  22.72  12.089  38.023  32.992 1495.0953 06:41:49.19M