2017-12-03T23:39:00.910Z|I-OCEAN7-304-0616641|  22.62  12.091  38.103  33.068 1495.1899 06:33:54.62M
2017-12-03T23:39:05.978Z|I-OCEAN7-304-0616641|  22.62  12.091  38.131  33.095 1495.2219 06:33:59.68M
2017-12-03T23:39:11.041Z|I-OCEAN7-304-0616641|  22.62  12.091  38.120  33.084 1495.2100 06:34:04.75M
2017-12-03T23:39:15.845Z|I-OCEAN7-304-0616641|  22.62  12.091  38.102  33.067 1495.1891 06:34:09.81M
2017-12-03T23:39:20.911Z|I-OCEAN7-304-0616641|  22.62  12.091  38.037  33.004 1495.1146 06:34:14.62M
2017-12-03T23:39:25.974Z|I-OCEAN7-304-0616641|  22.62  12.091  38.084  33.048 1495.1696 06:34:19.68M
2017-12-03T23:39:31.041Z|I-OCEAN7-304-0616641|  22.62  12.092  38.130  33.093 1495.2240 06:34:24.75M
2017-12-03T23:39:36.106Z|I-OCEAN7-304-0616641|  22.62  12.092  38.123  33.086 1495.2152 06:34:29.81M
2017-12-03T23:39:41.169Z|I-OCEAN7-304-0616641|  22.62  12.091  38.106  33.070 1495.1953 06:34:34.88M
2017-12-03T23:39:46.236Z|I-OCEAN7-304-0616641|  22.62  12.091  38.104  33.068 1495.1919 06:34:39.94M
2017-12-03T23:39:51.303Z|I-OCEAN7-304-0616641|  22.66  12.091  38.101  33.066 1495.1885 06:34:45.02M
2017-12-03T23:39:56.366Z|I-OCEAN7-304-0616641|  22.64  12.091  38.117  33.081 1495.2057 06:34:50.09M