2017-12-03T23:35:03.126Z|I-OCEAN7-304-0616641|  22.60  12.092  38.122  33.085 1495.2131 06:29:57.09M
2017-12-03T23:35:08.189Z|I-OCEAN7-304-0616641|  22.60  12.091  38.089  33.054 1495.1750 06:30:01.88M
2017-12-03T23:35:13.253Z|I-OCEAN7-304-0616641|  22.60  12.091  38.096  33.060 1495.1825 06:30:06.94M
2017-12-03T23:35:18.321Z|I-OCEAN7-304-0616641|  22.60  12.091  38.097  33.062 1495.1838 06:30:12.03M
2017-12-03T23:35:23.125Z|I-OCEAN7-304-0616641|  22.54  12.091  38.075  33.041 1495.1578 06:30:17.10M
2017-12-03T23:35:28.238Z|I-OCEAN7-304-0616641|  22.59  12.091  38.076  33.041 1495.1591 06:30:21.88M
2017-12-03T23:35:33.254Z|I-OCEAN7-304-0616641|  22.54  12.091  38.055  33.021 1495.1335 06:30:27.02M
2017-12-03T23:35:38.318Z|I-OCEAN7-304-0616641|  22.55  12.091  38.077  33.043 1495.1595 06:30:32.03M
2017-12-03T23:35:43.384Z|I-OCEAN7-304-0616641|  22.55  12.091  38.087  33.053 1495.1704 06:30:37.09M
2017-12-03T23:35:48.449Z|I-OCEAN7-304-0616641|  22.55  12.090  38.089  33.054 1495.1710 06:30:42.16M
2017-12-03T23:35:53.511Z|I-OCEAN7-304-0616641|  22.56  12.090  38.148  33.112 1495.2399 06:30:47.22M
2017-12-03T23:35:58.578Z|I-OCEAN7-304-0616641|  22.56  12.090  38.148  33.112 1495.2395 06:30:52.28M