2017-12-03T23:33:01.831Z|I-OCEAN7-304-0616641|  22.52  12.095  38.230  33.186 1495.3462 06:27:55.52M
2017-12-03T23:33:06.893Z|I-OCEAN7-304-0616641|  22.56  12.095  38.258  33.213 1495.3789 06:28:00.59M
2017-12-03T23:33:11.957Z|I-OCEAN7-304-0616641|  22.56  12.095  38.258  33.214 1495.3790 06:28:05.65M
2017-12-03T23:33:17.024Z|I-OCEAN7-304-0616641|  22.56  12.095  38.221  33.178 1495.3362 06:28:10.71M
2017-12-03T23:33:22.088Z|I-OCEAN7-304-0616641|  22.56  12.095  38.156  33.115 1495.2601 06:28:15.78M
2017-12-03T23:33:27.153Z|I-OCEAN7-304-0616641|  22.56  12.094  38.110  33.071 1495.2062 06:28:20.84M
2017-12-03T23:33:32.218Z|I-OCEAN7-304-0616641|  22.56  12.094  38.118  33.079 1495.2141 06:28:25.91M
2017-12-03T23:33:37.283Z|I-OCEAN7-304-0616641|  22.57  12.094  38.131  33.093 1495.2288 06:28:30.97M
2017-12-03T23:33:42.349Z|I-OCEAN7-304-0616641|  22.57  12.093  38.095  33.057 1495.1855 06:28:36.05M
2017-12-03T23:33:47.415Z|I-OCEAN7-304-0616641|  22.62  12.093  38.149  33.110 1495.2484 06:28:41.12M
2017-12-03T23:33:52.476Z|I-OCEAN7-304-0616641|  22.57  12.093  38.128  33.090 1495.2228 06:28:46.18M
2017-12-03T23:33:57.541Z|I-OCEAN7-304-0616641|  22.57  12.092  38.127  33.090 1495.2214 06:28:51.24M