2017-12-03T23:31:00.532Z|I-OCEAN7-304-0616641|  22.57  12.093  38.054  33.019 1495.1376 06:25:54.22M
2017-12-03T23:31:05.597Z|I-OCEAN7-304-0616641|  22.57  12.093  38.098  33.061 1495.1880 06:25:59.29M
2017-12-03T23:31:10.663Z|I-OCEAN7-304-0616641|  22.55  12.093  38.104  33.067 1495.1960 06:26:04.35M
2017-12-03T23:31:15.726Z|I-OCEAN7-304-0616641|  22.57  12.093  38.082  33.045 1495.1705 06:26:09.42M
2017-12-03T23:31:20.792Z|I-OCEAN7-304-0616641|  22.55  12.094  38.090  33.053 1495.1808 06:26:14.48M
2017-12-03T23:31:25.856Z|I-OCEAN7-304-0616641|  22.55  12.094  38.071  33.034 1495.1593 06:26:19.54M
2017-12-03T23:31:30.923Z|I-OCEAN7-304-0616641|  22.55  12.093  38.082  33.045 1495.1711 06:26:24.61M
2017-12-03T23:31:35.986Z|I-OCEAN7-304-0616641|  22.55  12.093  38.086  33.049 1495.1752 06:26:29.67M
2017-12-03T23:31:41.050Z|I-OCEAN7-304-0616641|  22.53  12.089  38.086  33.053 1495.1639 06:26:34.74M
2017-12-03T23:31:46.116Z|I-OCEAN7-304-0616641|  22.58  12.088  38.077  33.045 1495.1543 06:26:39.80M
2017-12-03T23:31:51.181Z|I-OCEAN7-304-0616641|  22.57  12.088  38.064  33.032 1495.1384 06:26:44.86M
2017-12-03T23:31:56.246Z|I-OCEAN7-304-0616641|  22.58  12.088  38.063  33.032 1495.1376 06:26:49.93M