2017-12-03T23:26:02.748Z|I-OCEAN7-304-0616641|  22.45  12.096  38.102  33.062 1495.1995 06:20:56.42M
2017-12-03T23:26:07.814Z|I-OCEAN7-304-0616641|  22.45  12.097  38.148  33.106 1495.2543 06:21:01.49M
2017-12-03T23:26:12.875Z|I-OCEAN7-304-0616641|  22.52  12.097  38.143  33.100 1495.2499 06:21:06.55M
2017-12-03T23:26:17.943Z|I-OCEAN7-304-0616641|  22.50  12.098  38.142  33.099 1495.2496 06:21:11.61M
2017-12-03T23:26:23.005Z|I-OCEAN7-304-0616641|  22.50  12.096  38.117  33.076 1495.2178 06:21:16.68M
2017-12-03T23:26:28.070Z|I-OCEAN7-304-0616641|  22.50  12.097  38.117  33.076 1495.2180 06:21:21.74M
2017-12-03T23:26:33.134Z|I-OCEAN7-304-0616641|  22.50  12.097  38.117  33.076 1495.2188 06:21:26.80M
2017-12-03T23:26:38.200Z|I-OCEAN7-304-0616641|  22.51  12.097  38.109  33.068 1495.2094 06:21:31.87M
2017-12-03T23:26:43.265Z|I-OCEAN7-304-0616641|  22.52  12.096  38.107  33.067 1495.2073 06:21:36.93M
2017-12-03T23:26:48.331Z|I-OCEAN7-304-0616641|  22.52  12.096  38.089  33.049 1495.1849 06:21:42.02M
2017-12-03T23:26:53.394Z|I-OCEAN7-304-0616641|  22.50  12.096  38.053  33.015 1495.1423 06:21:47.08M
2017-12-03T23:26:58.459Z|I-OCEAN7-304-0616641|  22.50  12.095  38.013  32.977 1495.0957 06:21:52.14M