2017-12-03T23:24:01.189Z|I-OCEAN7-304-0616641|  22.48  12.095  38.056  33.018 1495.1445 06:18:54.85M
2017-12-03T23:24:06.258Z|I-OCEAN7-304-0616641|  22.48  12.096  38.057  33.019 1495.1459 06:18:59.91M
2017-12-03T23:24:11.321Z|I-OCEAN7-304-0616641|  22.53  12.096  38.113  33.073 1495.2124 06:19:05.00M
2017-12-03T23:24:16.384Z|I-OCEAN7-304-0616641|  22.48  12.096  38.113  33.073 1495.2114 06:19:10.07M
2017-12-03T23:24:21.449Z|I-OCEAN7-304-0616641|  22.53  12.096  38.112  33.072 1495.2122 06:19:15.13M
2017-12-03T23:24:26.513Z|I-OCEAN7-304-0616641|  22.48  12.096  38.116  33.075 1495.2156 06:19:20.19M
2017-12-03T23:24:31.579Z|I-OCEAN7-304-0616641|  22.48  12.096  38.116  33.076 1495.2159 06:19:25.25M
2017-12-03T23:24:36.644Z|I-OCEAN7-304-0616641|  22.48  12.096  38.117  33.077 1495.2169 06:19:30.32M
2017-12-03T23:24:41.708Z|I-OCEAN7-304-0616641|  22.48  12.096  38.094  33.054 1495.1918 06:19:35.38M
2017-12-03T23:24:46.776Z|I-OCEAN7-304-0616641|  22.48  12.097  38.148  33.106 1495.2535 06:19:40.45M
2017-12-03T23:24:51.841Z|I-OCEAN7-304-0616641|  22.50  12.097  38.110  33.069 1495.2101 06:19:45.51M
2017-12-03T23:24:56.903Z|I-OCEAN7-304-0616641|  22.53  12.097  38.147  33.105 1495.2527 06:19:50.58M