2017-12-03T23:11:03.284Z|I-OCEAN7-304-0616641|  22.37  12.097  38.175  33.132 1495.2850 06:05:56.91M
2017-12-03T23:11:08.346Z|I-OCEAN7-304-0616641|  22.36  12.100  38.139  33.094 1495.2504 06:06:01.97M
2017-12-03T23:11:13.415Z|I-OCEAN7-304-0616641|  22.36  12.101  38.138  33.093 1495.2498 06:06:07.05M
2017-12-03T23:11:18.479Z|I-OCEAN7-304-0616641|  22.42  12.101  38.150  33.104 1495.2640 06:06:12.12M
2017-12-03T23:11:23.540Z|I-OCEAN7-304-0616641|  22.38  12.101  38.149  33.104 1495.2626 06:06:17.18M
2017-12-03T23:11:28.608Z|I-OCEAN7-304-0616641|  22.38  12.100  38.148  33.103 1495.2614 06:06:22.24M
2017-12-03T23:11:33.674Z|I-OCEAN7-304-0616641|  22.39  12.101  38.147  33.102 1495.2611 06:06:27.31M
2017-12-03T23:11:38.738Z|I-OCEAN7-304-0616641|  22.38  12.101  38.168  33.121 1495.2844 06:06:32.38M
2017-12-03T23:11:43.802Z|I-OCEAN7-304-0616641|  22.38  12.101  38.173  33.127 1495.2917 06:06:37.44M
2017-12-03T23:11:48.866Z|I-OCEAN7-304-0616641|  22.39  12.101  38.141  33.096 1495.2534 06:06:42.50M
2017-12-03T23:11:53.932Z|I-OCEAN7-304-0616641|  22.39  12.100  38.140  33.095 1495.2524 06:06:47.57M
2017-12-03T23:11:58.995Z|I-OCEAN7-304-0616641|  22.39  12.100  38.161  33.115 1495.2753 06:06:52.63M