2017-12-03T23:07:00.949Z|I-OCEAN7-304-0616641|  22.35  12.097  38.166  33.123 1495.2719 06:01:54.57M
2017-12-03T23:07:06.013Z|I-OCEAN7-304-0616641|  22.35  12.097  38.156  33.114 1495.2617 06:01:59.63M
2017-12-03T23:07:11.082Z|I-OCEAN7-304-0616641|  22.35  12.097  38.155  33.112 1495.2614 06:02:04.70M
2017-12-03T23:07:16.145Z|I-OCEAN7-304-0616641|  22.35  12.098  38.186  33.141 1495.2980 06:02:09.76M
2017-12-03T23:07:21.210Z|I-OCEAN7-304-0616641|  22.37  12.098  38.196  33.152 1495.3109 06:02:14.83M
2017-12-03T23:07:26.272Z|I-OCEAN7-304-0616641|  22.37  12.098  38.199  33.154 1495.3142 06:02:19.89M
2017-12-03T23:07:31.338Z|I-OCEAN7-304-0616641|  22.37  12.098  38.105  33.063 1495.2056 06:02:24.95M
2017-12-03T23:07:36.145Z|I-OCEAN7-304-0616641|  22.36  12.098  38.112  33.070 1495.2130 06:02:30.04M
2017-12-03T23:07:41.206Z|I-OCEAN7-304-0616641|  22.36  12.098  38.111  33.070 1495.2119 06:02:34.83M
2017-12-03T23:07:46.275Z|I-OCEAN7-304-0616641|  22.37  12.097  38.110  33.069 1495.2095 06:02:39.89M
2017-12-03T23:07:51.338Z|I-OCEAN7-304-0616641|  22.37  12.097  38.169  33.126 1495.2770 06:02:44.96M
2017-12-03T23:07:56.401Z|I-OCEAN7-304-0616641|  22.36  12.097  38.169  33.126 1495.2776 06:02:50.04M