2017-12-03T23:02:03.683Z|I-OCEAN7-304-0616641|  22.31  12.100  38.147  33.102 1495.2574 05:56:57.30M
2017-12-03T23:02:08.748Z|I-OCEAN7-304-0616641|  22.31  12.100  38.154  33.108 1495.2657 05:57:02.36M
2017-12-03T23:02:13.813Z|I-OCEAN7-304-0616641|  22.31  12.100  38.154  33.109 1495.2673 05:57:07.43M
2017-12-03T23:02:18.877Z|I-OCEAN7-304-0616641|  22.33  12.100  38.107  33.063 1495.2124 05:57:12.49M
2017-12-03T23:02:23.945Z|I-OCEAN7-304-0616641|  22.34  12.100  38.129  33.084 1495.2367 05:57:17.55M
2017-12-03T23:02:29.011Z|I-OCEAN7-304-0616641|  22.36  12.100  38.104  33.061 1495.2078 05:57:22.62M
2017-12-03T23:02:34.072Z|I-OCEAN7-304-0616641|  22.32  12.099  38.081  33.039 1495.1797 05:57:27.68M
2017-12-03T23:02:39.137Z|I-OCEAN7-304-0616641|  22.32  12.099  38.080  33.039 1495.1787 05:57:32.74M
2017-12-03T23:02:44.204Z|I-OCEAN7-304-0616641|  22.32  12.099  38.080  33.039 1495.1775 05:57:37.81M
2017-12-03T23:02:49.005Z|I-OCEAN7-304-0616641|  22.32  12.098  38.086  33.044 1495.1835 05:57:42.87M
2017-12-03T23:02:54.072Z|I-OCEAN7-304-0616641|  22.32  12.098  38.087  33.046 1495.1840 05:57:47.68M
2017-12-03T23:02:59.136Z|I-OCEAN7-304-0616641|  22.32  12.098  38.088  33.047 1495.1848 05:57:52.74M