2017-12-03T23:00:02.125Z|I-OCEAN7-304-0616641|  22.35  12.101  38.182  33.135 1495.3020 05:54:55.73M
2017-12-03T23:00:07.284Z|I-OCEAN7-304-0616641|  22.34  12.101  38.169  33.122 1495.2871 05:55:00.79M
2017-12-03T23:00:12.257Z|I-OCEAN7-304-0616641|  22.31  12.104  38.178  33.129 1495.3025 05:55:05.95M
2017-12-03T23:00:17.323Z|I-OCEAN7-304-0616641|  22.30  12.103  38.120  33.073 1495.2350 05:55:10.92M
2017-12-03T23:00:22.385Z|I-OCEAN7-304-0616641|  22.36  12.103  38.176  33.128 1495.3003 05:55:16.01M
2017-12-03T23:00:27.451Z|I-OCEAN7-304-0616641|  22.36  12.099  38.176  33.131 1495.2893 05:55:21.07M
2017-12-03T23:00:32.517Z|I-OCEAN7-304-0616641|  22.36  12.098  38.149  33.105 1495.2567 05:55:26.13M
2017-12-03T23:00:37.579Z|I-OCEAN7-304-0616641|  22.36  12.098  38.170  33.126 1495.2799 05:55:31.20M
2017-12-03T23:00:42.645Z|I-OCEAN7-304-0616641|  22.35  12.098  38.114  33.072 1495.2151 05:55:36.26M
2017-12-03T23:00:47.711Z|I-OCEAN7-304-0616641|  22.35  12.098  38.190  33.146 1495.3029 05:55:41.32M
2017-12-03T23:00:52.774Z|I-OCEAN7-304-0616641|  22.35  12.097  38.162  33.119 1495.2697 05:55:46.39M
2017-12-03T23:00:57.841Z|I-OCEAN7-304-0616641|  22.35  12.097  38.127  33.085 1495.2284 05:55:51.45M