2017-12-03T22:58:01.090Z|I-OCEAN7-304-0616641|  22.27  12.098  38.133  33.090 1495.2368 05:52:54.69M
2017-12-03T22:58:06.155Z|I-OCEAN7-304-0616641|  22.31  12.099  38.133  33.090 1495.2375 05:52:59.75M
2017-12-03T22:58:11.216Z|I-OCEAN7-304-0616641|  22.26  12.099  38.136  33.093 1495.2413 05:53:04.81M
2017-12-03T22:58:16.283Z|I-OCEAN7-304-0616641|  22.26  12.099  38.137  33.093 1495.2423 05:53:09.87M
2017-12-03T22:58:21.350Z|I-OCEAN7-304-0616641|  22.26  12.099  38.134  33.091 1495.2395 05:53:14.94M
2017-12-03T22:58:26.157Z|I-OCEAN7-304-0616641|  22.31  12.099  38.094  33.052 1495.1936 05:53:20.03M
2017-12-03T22:58:31.218Z|I-OCEAN7-304-0616641|  22.27  12.099  38.151  33.108 1495.2593 05:53:24.82M
2017-12-03T22:58:36.284Z|I-OCEAN7-304-0616641|  22.25  12.099  38.182  33.137 1495.2947 05:53:29.88M
2017-12-03T22:58:41.347Z|I-OCEAN7-304-0616641|  22.26  12.099  38.129  33.086 1495.2335 05:53:34.94M
2017-12-03T22:58:46.414Z|I-OCEAN7-304-0616641|  22.26  12.099  38.128  33.085 1495.2328 05:53:40.02M
2017-12-03T22:58:51.477Z|I-OCEAN7-304-0616641|  22.26  12.099  38.115  33.072 1495.2172 05:53:45.09M
2017-12-03T22:58:56.542Z|I-OCEAN7-304-0616641|  22.27  12.099  38.132  33.089 1495.2365 05:53:50.15M