2017-12-03T22:54:03.039Z|I-OCEAN7-304-0616641|  22.22  12.099  38.136  33.093 1495.2419 05:48:56.63M
2017-12-03T22:54:08.105Z|I-OCEAN7-304-0616641|  22.22  12.099  38.087  33.045 1495.1843 05:49:01.69M
2017-12-03T22:54:13.169Z|I-OCEAN7-304-0616641|  22.22  12.099  38.131  33.088 1495.2357 05:49:06.76M
2017-12-03T22:54:18.235Z|I-OCEAN7-304-0616641|  22.23  12.099  38.162  33.118 1495.2709 05:49:11.82M
2017-12-03T22:54:23.298Z|I-OCEAN7-304-0616641|  22.23  12.099  38.201  33.155 1495.3162 05:49:16.88M
2017-12-03T22:54:28.365Z|I-OCEAN7-304-0616641|  22.26  12.099  38.193  33.148 1495.3090 05:49:21.95M
2017-12-03T22:54:33.429Z|I-OCEAN7-304-0616641|  22.30  12.099  38.179  33.133 1495.2922 05:49:27.03M
2017-12-03T22:54:38.495Z|I-OCEAN7-304-0616641|  22.30  12.099  38.139  33.095 1495.2456 05:49:32.10M
2017-12-03T22:54:43.557Z|I-OCEAN7-304-0616641|  22.30  12.099  38.114  33.072 1495.2166 05:49:37.16M
2017-12-03T22:54:48.623Z|I-OCEAN7-304-0616641|  22.30  12.098  38.114  33.072 1495.2152 05:49:42.22M
2017-12-03T22:54:53.689Z|I-OCEAN7-304-0616641|  22.29  12.098  38.161  33.118 1495.2688 05:49:47.29M
2017-12-03T22:54:58.751Z|I-OCEAN7-304-0616641|  22.29  12.098  38.150  33.107 1495.2561 05:49:52.35M