2017-12-03T22:36:01.509Z|I-OCEAN7-304-0616641|  22.22  12.102  38.199  33.150 1495.3219 05:30:55.05M
2017-12-03T22:36:06.575Z|I-OCEAN7-304-0616641|  22.22  12.102  38.142  33.096 1495.2549 05:31:00.12M
2017-12-03T22:36:11.640Z|I-OCEAN7-304-0616641|  22.20  12.101  38.116  33.072 1495.2240 05:31:05.18M
2017-12-03T22:36:16.703Z|I-OCEAN7-304-0616641|  22.19  12.101  38.125  33.080 1495.2330 05:31:10.24M
2017-12-03T22:36:21.766Z|I-OCEAN7-304-0616641|  22.19  12.101  38.070  33.026 1495.1699 05:31:15.31M
2017-12-03T22:36:26.835Z|I-OCEAN7-304-0616641|  22.20  12.101  38.070  33.027 1495.1700 05:31:20.37M
2017-12-03T22:36:31.899Z|I-OCEAN7-304-0616641|  22.20  12.101  38.164  33.118 1495.2789 05:31:25.44M
2017-12-03T22:36:36.963Z|I-OCEAN7-304-0616641|  22.19  12.101  38.165  33.119 1495.2789 05:31:30.50M
2017-12-03T22:36:42.027Z|I-OCEAN7-304-0616641|  22.19  12.101  38.159  33.114 1495.2720 05:31:35.56M
2017-12-03T22:36:47.094Z|I-OCEAN7-304-0616641|  22.17  12.101  38.200  33.152 1495.3181 05:31:40.62M
2017-12-03T22:36:52.159Z|I-OCEAN7-304-0616641|  22.17  12.101  38.207  33.159 1495.3274 05:31:45.69M
2017-12-03T22:36:57.223Z|I-OCEAN7-304-0616641|  22.21  12.101  38.157  33.111 1495.2699 05:31:50.76M