2017-12-03T22:32:03.984Z|I-OCEAN7-304-0616641|  22.16  12.102  38.167  33.120 1495.2823 05:26:57.51M
2017-12-03T22:32:09.046Z|I-OCEAN7-304-0616641|  22.17  12.103  38.166  33.118 1495.2844 05:27:02.57M
2017-12-03T22:32:14.115Z|I-OCEAN7-304-0616641|  22.18  12.104  38.166  33.117 1495.2858 05:27:07.63M
2017-12-03T22:32:19.176Z|I-OCEAN7-304-0616641|  22.15  12.104  38.166  33.117 1495.2858 05:27:12.70M
2017-12-03T22:32:24.241Z|I-OCEAN7-304-0616641|  22.15  12.104  38.166  33.117 1495.2866 05:27:17.76M
2017-12-03T22:32:29.307Z|I-OCEAN7-304-0616641|  22.15  12.104  38.179  33.129 1495.3027 05:27:22.82M
2017-12-03T22:32:34.373Z|I-OCEAN7-304-0616641|  22.19  12.105  38.180  33.130 1495.3049 05:27:27.89M
2017-12-03T22:32:39.438Z|I-OCEAN7-304-0616641|  22.19  12.106  38.178  33.127 1495.3069 05:27:32.95M
2017-12-03T22:32:44.499Z|I-OCEAN7-304-0616641|  22.19  12.106  38.137  33.087 1495.2594 05:27:38.03M
2017-12-03T22:32:49.566Z|I-OCEAN7-304-0616641|  22.19  12.106  38.177  33.125 1495.3054 05:27:43.10M
2017-12-03T22:32:54.633Z|I-OCEAN7-304-0616641|  22.19  12.106  38.213  33.160 1495.3468 05:27:48.16M
2017-12-03T22:32:59.696Z|I-OCEAN7-304-0616641|  22.19  12.107  38.171  33.120 1495.2990 05:27:53.23M