2017-12-03T22:28:01.386Z|I-OCEAN7-304-0616641|  22.18  12.105  38.244  33.192 1495.3788 05:22:54.89M
2017-12-03T22:28:06.457Z|I-OCEAN7-304-0616641|  22.18  12.105  38.245  33.193 1495.3793 05:22:59.95M
2017-12-03T22:28:11.520Z|I-OCEAN7-304-0616641|  22.25  12.104  38.255  33.203 1495.3921 05:23:05.04M
2017-12-03T22:28:16.582Z|I-OCEAN7-304-0616641|  22.23  12.104  38.208  33.157 1495.3379 05:23:10.10M
2017-12-03T22:28:21.646Z|I-OCEAN7-304-0616641|  22.23  12.104  38.231  33.180 1495.3645 05:23:15.16M
2017-12-03T22:28:26.715Z|I-OCEAN7-304-0616641|  22.23  12.105  38.222  33.170 1495.3533 05:23:20.23M
2017-12-03T22:28:31.778Z|I-OCEAN7-304-0616641|  22.21  12.105  38.242  33.190 1495.3776 05:23:25.29M
2017-12-03T22:28:36.840Z|I-OCEAN7-304-0616641|  22.22  12.105  38.209  33.158 1495.3390 05:23:30.35M
2017-12-03T22:28:41.908Z|I-OCEAN7-304-0616641|  22.21  12.105  38.200  33.149 1495.3281 05:23:35.42M
2017-12-03T22:28:46.972Z|I-OCEAN7-304-0616641|  22.21  12.105  38.220  33.169 1495.3512 05:23:40.48M
2017-12-03T22:28:52.036Z|I-OCEAN7-304-0616641|  22.19  12.104  38.210  33.159 1495.3392 05:23:45.55M
2017-12-03T22:28:57.099Z|I-OCEAN7-304-0616641|  22.19  12.105  38.228  33.176 1495.3599 05:23:50.61M