2017-12-03T22:23:02.825Z|I-OCEAN7-304-0616641|  22.18  12.104  38.354  33.299 1495.5048 05:17:56.32M
2017-12-03T22:23:07.890Z|I-OCEAN7-304-0616641|  22.18  12.104  38.356  33.300 1495.5066 05:18:01.38M
2017-12-03T22:23:12.951Z|I-OCEAN7-304-0616641|  22.18  12.104  38.356  33.301 1495.5071 05:18:06.45M
2017-12-03T22:23:18.021Z|I-OCEAN7-304-0616641|  22.19  12.101  38.355  33.303 1495.4993 05:18:11.51M
2017-12-03T22:23:23.086Z|I-OCEAN7-304-0616641|  22.15  12.101  38.392  33.338 1495.5408 05:18:16.58M
2017-12-03T22:23:28.147Z|I-OCEAN7-304-0616641|  22.19  12.101  38.422  33.367 1495.5743 05:18:21.64M
2017-12-03T22:23:33.215Z|I-OCEAN7-304-0616641|  22.20  12.100  38.421  33.367 1495.5732 05:18:26.70M
2017-12-03T22:23:38.277Z|I-OCEAN7-304-0616641|  22.18  12.100  38.379  33.327 1495.5236 05:18:31.77M
2017-12-03T22:23:43.341Z|I-OCEAN7-304-0616641|  22.18  12.100  38.379  33.327 1495.5225 05:18:36.83M
2017-12-03T22:23:48.405Z|I-OCEAN7-304-0616641|  22.18  12.099  38.379  33.327 1495.5215 05:18:41.89M
2017-12-03T22:23:53.474Z|I-OCEAN7-304-0616641|  22.18  12.099  38.345  33.294 1495.4823 05:18:46.95M
2017-12-03T22:23:58.535Z|I-OCEAN7-304-0616641|  22.16  12.100  38.401  33.348 1495.5476 05:18:52.04M