2017-12-03T22:21:01.528Z|I-OCEAN7-304-0616641|  22.20  12.104  38.375  33.319 1495.5297 05:15:55.02M
2017-12-03T22:21:06.594Z|I-OCEAN7-304-0616641|  22.20  12.104  38.375  33.318 1495.5292 05:16:00.09M
2017-12-03T22:21:11.656Z|I-OCEAN7-304-0616641|  22.20  12.104  38.363  33.308 1495.5161 05:16:05.15M
2017-12-03T22:21:16.464Z|I-OCEAN7-304-0616641|  22.20  12.105  38.361  33.305 1495.5135 05:16:10.21M
2017-12-03T22:21:21.525Z|I-OCEAN7-304-0616641|  22.20  12.105  38.398  33.340 1495.5570 05:16:15.02M
2017-12-03T22:21:26.593Z|I-OCEAN7-304-0616641|  22.20  12.105  38.397  33.340 1495.5569 05:16:20.09M
2017-12-03T22:21:31.657Z|I-OCEAN7-304-0616641|  22.16  12.105  38.435  33.377 1495.6006 05:16:25.15M
2017-12-03T22:21:36.720Z|I-OCEAN7-304-0616641|  22.17  12.105  38.441  33.382 1495.6072 05:16:30.21M
2017-12-03T22:21:41.786Z|I-OCEAN7-304-0616641|  22.16  12.105  38.395  33.338 1495.5548 05:16:35.28M
2017-12-03T22:21:46.852Z|I-OCEAN7-304-0616641|  22.13  12.106  38.395  33.337 1495.5547 05:16:40.34M
2017-12-03T22:21:51.917Z|I-OCEAN7-304-0616641|  22.13  12.106  38.399  33.341 1495.5598 05:16:45.41M
2017-12-03T22:21:56.981Z|I-OCEAN7-304-0616641|  22.13  12.109  38.400  33.339 1495.5682 05:16:50.47M