2017-12-03T22:19:00.495Z|I-OCEAN7-304-0616641|  22.20  12.104  38.418  33.361 1495.5784 05:13:53.96M
2017-12-03T22:19:05.557Z|I-OCEAN7-304-0616641|  22.20  12.104  38.375  33.319 1495.5277 05:13:59.05M
2017-12-03T22:19:10.624Z|I-OCEAN7-304-0616641|  22.20  12.104  38.375  33.319 1495.5277 05:14:04.11M
2017-12-03T22:19:15.688Z|I-OCEAN7-304-0616641|  22.14  12.104  38.385  33.329 1495.5391 05:14:09.17M
2017-12-03T22:19:20.751Z|I-OCEAN7-304-0616641|  22.15  12.104  38.416  33.359 1495.5751 05:14:14.24M
2017-12-03T22:19:25.820Z|I-OCEAN7-304-0616641|  22.15  12.104  38.416  33.359 1495.5751 05:14:19.30M
2017-12-03T22:19:30.884Z|I-OCEAN7-304-0616641|  22.18  12.104  38.386  33.330 1495.5411 05:14:24.37M
2017-12-03T22:19:35.948Z|I-OCEAN7-304-0616641|  22.18  12.104  38.448  33.390 1495.6140 05:14:29.43M
2017-12-03T22:19:41.011Z|I-OCEAN7-304-0616641|  22.18  12.105  38.412  33.355 1495.5726 05:14:34.49M
2017-12-03T22:19:46.077Z|I-OCEAN7-304-0616641|  22.18  12.104  38.401  33.344 1495.5599 05:14:39.56M
2017-12-03T22:19:51.138Z|I-OCEAN7-304-0616641|  22.18  12.104  38.400  33.344 1495.5582 05:14:44.62M
2017-12-03T22:19:56.206Z|I-OCEAN7-304-0616641|  22.17  12.104  38.400  33.343 1495.5573 05:14:49.68M