2017-12-03T22:17:04.003Z|I-OCEAN7-304-0616641|  22.19  12.105  38.118  33.069 1495.2341 05:11:57.48M
2017-12-03T22:17:09.068Z|I-OCEAN7-304-0616641|  22.19  12.105  38.240  33.187 1495.3750 05:12:02.54M
2017-12-03T22:17:14.133Z|I-OCEAN7-304-0616641|  22.20  12.105  38.349  33.293 1495.5024 05:12:07.60M
2017-12-03T22:17:19.196Z|I-OCEAN7-304-0616641|  22.20  12.105  38.439  33.380 1495.6055 05:12:12.67M
2017-12-03T22:17:24.263Z|I-OCEAN7-304-0616641|  22.16  12.105  38.439  33.379 1495.6046 05:12:17.73M
2017-12-03T22:17:29.328Z|I-OCEAN7-304-0616641|  22.16  12.105  38.414  33.356 1495.5759 05:12:22.80M
2017-12-03T22:17:34.390Z|I-OCEAN7-304-0616641|  22.16  12.105  38.377  33.320 1495.5317 05:12:27.86M
2017-12-03T22:17:39.454Z|I-OCEAN7-304-0616641|  22.15  12.105  38.368  33.311 1495.5215 05:12:32.92M
2017-12-03T22:17:44.520Z|I-OCEAN7-304-0616641|  22.14  12.105  38.336  33.281 1495.4845 05:12:38.00M
2017-12-03T22:17:49.587Z|I-OCEAN7-304-0616641|  22.21  12.105  38.335  33.280 1495.4851 05:12:43.07M
2017-12-03T22:17:54.651Z|I-OCEAN7-304-0616641|  22.21  12.105  38.295  33.241 1495.4375 05:12:48.13M
2017-12-03T22:17:59.713Z|I-OCEAN7-304-0616641|  22.18  12.104  38.318  33.263 1495.4633 05:12:53.20M