2017-12-03T22:15:02.706Z|I-OCEAN7-304-0616641|  22.18  12.106  38.161  33.111 1495.2854 05:09:56.18M
2017-12-03T22:15:07.769Z|I-OCEAN7-304-0616641|  22.18  12.106  38.175  33.125 1495.3016 05:10:01.24M
2017-12-03T22:15:12.838Z|I-OCEAN7-304-0616641|  22.18  12.106  38.175  33.125 1495.3020 05:10:06.30M
2017-12-03T22:15:17.902Z|I-OCEAN7-304-0616641|  22.18  12.106  38.148  33.098 1495.2708 05:10:11.37M
2017-12-03T22:15:22.969Z|I-OCEAN7-304-0616641|  22.16  12.106  38.127  33.078 1495.2462 05:10:16.44M
2017-12-03T22:15:28.031Z|I-OCEAN7-304-0616641|  22.20  12.106  38.148  33.098 1495.2712 05:10:21.50M
2017-12-03T22:15:33.097Z|I-OCEAN7-304-0616641|  22.20  12.106  38.179  33.128 1495.3073 05:10:26.56M
2017-12-03T22:15:38.163Z|I-OCEAN7-304-0616641|  22.20  12.106  38.097  33.049 1495.2124 05:10:31.63M
2017-12-03T22:15:43.226Z|I-OCEAN7-304-0616641|  22.15  12.106  38.123  33.074 1495.2418 05:10:36.69M
2017-12-03T22:15:48.292Z|I-OCEAN7-304-0616641|  22.20  12.106  38.166  33.115 1495.2919 05:10:41.75M
2017-12-03T22:15:53.355Z|I-OCEAN7-304-0616641|  22.16  12.106  38.134  33.085 1495.2549 05:10:46.82M
2017-12-03T22:15:58.420Z|I-OCEAN7-304-0616641|  22.18  12.106  38.124  33.075 1495.2427 05:10:51.88M